Polar bear(PBU)Heute
$43.687
vor 1 Jahren
$5,234.586
Polar bear Preisverlauf
(PBU)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $42.119 | $43.421 | $41.967 | $42.766 | $54.451M |
2025-09-15 | $42.181 | $43.826 | $41.96 | $42.049 | $56.773M |
2025-09-14 | $42.337 | $43.796 | $41.96 | $42.033 | $59.051M |
2025-09-13 | $43.894 | $44.033 | $41.963 | $42.189 | $59.808M |
2025-09-12 | $42.139 | $44.041 | $41.978 | $43.833 | $58.922M |
2025-09-11 | $42.177 | $44.037 | $41.963 | $42.157 | $59.600M |
2025-09-10 | $43.102 | $43.947 | $41.966 | $42.275 | $58.396M |
2025-09-09 | $42.478 | $44.042 | $41.963 | $42.986 | $58.620M |
2025-09-08 | $42.939 | $44.037 | $41.966 | $42.275 | $56.510M |
2025-09-07 | $42.683 | $44.04 | $41.965 | $42.927 | $62.151M |
2025-09-06 | $42.359 | $44.036 | $41.967 | $42.759 | $62.059M |
2025-09-05 | $43.035 | $44.036 | $41.96 | $42.125 | $60.721M |
2025-09-04 | $42.627 | $44.04 | $41.96 | $43.122 | $59.555M |
2025-09-03 | $47.014 | $60.687 | $41.962 | $42.449 | $25.263M |
2025-09-02 | $62.096 | $62.999 | $25 | $47.133 | $160.088K |
2025-09-01 | $49.514 | $80.986 | $32.813 | $62.624 | $71.842 |
2025-08-31 | $42.049 | $87.781 | $41.962 | $84.542 | $55.135M |
2025-08-30 | $43.996 | $44.033 | $41.962 | $42.15 | $56.820M |
2025-08-29 | $43.838 | $44.037 | $41.99 | $43.903 | $59.266M |
2025-08-28 | $43.697 | $44.039 | $41.966 | $44.006 | $56.231M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Polar bear(PBU)
