Ovato(OVO)Heute
$0.0011
vor 1 Jahren
$0.0011
vor 2 Jahren
$0.336
vor 3 Jahren
$3.0023
Ovato Preisverlauf
(OVO)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-02 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-09-01 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-31 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-30 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-29 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-28 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-27 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-26 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-25 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-24 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-23 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-22 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-21 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-20 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-19 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-18 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-17 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-16 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2025-08-15 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
Ovato(OVO)
