MTL3S(MTL3S)Heute
$2.899214
vor 1 Jahren
$1.898053
vor 2 Jahren
$0.001908
vor 3 Jahren
$0.001656
vor 4 Jahren
$1.349381
MTL3S Preisverlauf
(MTL3S)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.938351 | $3.041 | $2.832 | $2.949303 | $16,209.75 |
2025-09-10 | $3.13979 | $3.14 | $2.877 | $2.897423 | $17,303.22 |
2025-09-09 | $3.218688 | $3.26 | $2.908 | $3.094342 | $16,770.00 |
2025-09-08 | $3.490039 | $3.557 | $3.12 | $3.153812 | $7,899.901 |
2025-09-07 | $3.591238 | $3.588 | $3.411 | $3.428087 | $7,389.878 |
2025-09-06 | $3.606864 | $3.633 | $3.396 | $3.537613 | $17,120.84 |
2025-09-05 | $3.720541 | $3.748 | $3.3 | $3.564888 | $15,368.74 |
2025-09-04 | $3.398667 | $3.755 | $3.32 | $3.663017 | $15,210.03 |
2025-09-03 | $3.690538 | $3.625 | $3.317 | $3.338028 | $18,596.43 |
2025-09-02 | $3.780871 | $3.971 | $3.427 | $3.603696 | $16,374.82 |
2025-09-01 | $3.411805 | $3.829 | $3.32 | $3.806485 | $9,776.176 |
2025-08-31 | $3.526285 | $3.583 | $3.165 | $3.394577 | $13,936.97 |
2025-08-30 | $3.770881 | $3.839 | $3.463 | $3.467776 | $19,508.87 |
2025-08-29 | $3.378666 | $3.815 | $3.242 | $3.721839 | $18,918.47 |
2025-08-28 | $3.632275 | $3.741 | $3.235 | $3.330376 | $17,020.47 |
2025-08-27 | $4.002237 | $3.922 | $3.545 | $3.584268 | $22,568.90 |
2025-08-26 | $3.856408 | $4.423 | $3.788 | $3.941786 | $28,592.27 |
2025-08-25 | $3.604611 | $3.878 | $3.076 | $3.848755 | $14,895.37 |
2025-08-24 | $3.404814 | $3.669 | $3.293 | $3.53481 | $20,905.40 |
2025-08-23 | $3.726845 | $3.539 | $3.124 | $3.34163 | $21,576.28 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
MTL3S(MTL3S)
