ksm3l(KSM3L)Heute
$0.394958
vor 1 Jahren
$0.242581
vor 2 Jahren
$0.065438
vor 3 Jahren
$0.88736
vor 4 Jahren
$0.02111
ksm3l Preisverlauf
(KSM3L)Zeitraum: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.389846 | $0.388 | $0.363 | $0.375559 | $7,672.458 |
2025-09-07 | $0.367334 | $0.408 | $0.349 | $0.385526 | $7,280.342 |
2025-09-06 | $0.366352 | $0.393 | $0.355 | $0.360976 | $17,134.00 |
2025-09-05 | $0.350504 | $0.393 | $0.336 | $0.359738 | $12,739.87 |
2025-09-04 | $0.409512 | $0.41 | $0.34 | $0.345038 | $13,919.18 |
2025-09-03 | $0.352649 | $0.415 | $0.348 | $0.406284 | $17,555.33 |
2025-09-02 | $0.38229 | $0.389 | $0.345 | $0.351629 | $14,919.00 |
2025-09-01 | $0.457349 | $0.456 | $0.371 | $0.376292 | $8,658.565 |
2025-08-31 | $0.417914 | $0.623 | $0.403 | $0.446801 | $15,577.13 |
2025-08-30 | $0.394748 | $0.422 | $0.367 | $0.411709 | $19,463.72 |
2025-08-29 | $0.476761 | $0.478 | $0.38 | $0.385107 | $19,010.44 |
2025-08-28 | $0.493062 | $0.506 | $0.444 | $0.471213 | $16,604.33 |
2025-08-27 | $0.427289 | $0.498 | $0.416 | $0.485545 | $22,409.49 |
2025-08-26 | $0.460347 | $0.457 | $0.372 | $0.422517 | $26,298.40 |
2025-08-25 | $0.545441 | $0.631 | $0.446 | $0.449498 | $11,024.18 |
2025-08-24 | $0.597177 | $0.641 | $0.524 | $0.541769 | $20,871.07 |
2025-08-23 | $0.517355 | $0.609 | $0.525 | $0.593841 | $21,508.25 |
2025-08-22 | $0.414917 | $0.546 | $0.386 | $0.527011 | $15,840.19 |
2025-08-21 | $0.44018 | $0.47 | $0.407 | $0.410358 | $19,935.12 |
2025-08-20 | $0.43465 | $0.453 | $0.391 | $0.441347 | $19,869.49 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-09
ksm3l(KSM3L)
