KLAY3L(KLAY3L)Heute
$0.046788
vor 1 Jahren
$0.098483
vor 2 Jahren
$0.010736
vor 3 Jahren
$0.073391
KLAY3L Preisverlauf
(KLAY3L)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-11 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-10 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-09 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-08 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-07 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-06 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-05 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-04 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-03 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-02 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-09-01 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-31 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-30 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-29 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-28 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-27 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-26 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-25 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
2025-08-24 | $0.046788 | $0.04 | $0.04 | $0.046788 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
KLAY3L(KLAY3L)
