HOOK3L Preisverlauf

(HOOK3L)

Zeitraum: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-16	$0.002963	$0.003	$0.002	$0.003278	$17,332.23
2025-09-15	$0.003635	$0.003	$0.002	$0.002906	$13,599.20
2025-09-14	$0.004582	$0.004	$0.003	$0.00365	$18,431.17
2025-09-13	$0.003786	$0.004	$0.003	$0.004643	$15,613.54
2025-09-12	$0.003722	$0.004	$0.003	$0.003769	$16,658.75
2025-09-11	$0.00381	$0.004	$0.003	$0.003728	$15,997.98
2025-09-10	$0.003342	$0.003	$0.003	$0.003759	$17,360.23
2025-09-09	$0.003369	$0.003	$0.003	$0.003311	$14,091.83
2025-09-08	$0.003146	$0.003	$0.002	$0.003392	$7,832.999
2025-09-07	$0.003053	$0.003	$0.002	$0.003131	$7,378.927
2025-09-06	$0.003076	$0.003	$0.002	$0.003049	$17,001.98
2025-09-05	$0.003107	$0.003	$0.002	$0.003046	$12,621.66
2025-09-04	$0.003798	$0.003	$0.002	$0.003089	$14,023.80
2025-09-03	$0.003276	$0.004	$0.003	$0.003825	$17,768.82
2025-09-02	$0.003582	$0.003	$0.003	$0.003343	$14,890.77
2025-09-01	$0.004543	$0.004	$0.003	$0.00347	$8,691.766
2025-08-31	$0.004981	$0.005	$0.004	$0.004525	$14,342.88
2025-08-30	$0.004737	$0.006	$0.004	$0.004947	$20,896.39
2025-08-29	$0.00412	$0.005	$0.003	$0.004756	$19,118.78
2025-08-28	$0.003757	$0.004	$0.003	$0.004194	$16,648.77