GGCOIN(GGC)Heute
$0.2269
vor 1 Jahren
$0.9998
vor 2 Jahren
$0.4363
vor 3 Jahren
$0.7234
GGCOIN Preisverlauf
(GGC)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.2269 | $0.2269 | $0.2269 | $0.2269 | -- |
2025-09-05 | $0.2293 | $0.2293 | $0.2269 | $0.2269 | $7.5362 |
2025-09-04 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-03 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-02 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-09-01 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | -- |
2025-08-31 | $0.2293 | $0.2293 | $0.2293 | $0.2293 | $0.0022 |
2025-08-30 | $0.2302 | $0.2302 | $0.2293 | $0.2293 | $0.0022 |
2025-08-29 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-28 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-27 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-26 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $0.2532 |
2025-08-25 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | $0.0023 |
2025-08-24 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-23 | $0.2302 | $0.2302 | $0.2302 | $0.2302 | -- |
2025-08-22 | $0.155 | $0.2302 | $0.155 | $0.2302 | $0.0023 |
2025-08-21 | $0.155 | $0.155 | $0.155 | $0.155 | -- |
2025-08-20 | $0.155 | $0.155 | $0.155 | $0.155 | -- |
2025-08-19 | $0.155 | $0.155 | $0.155 | $0.155 | -- |
2025-08-18 | $0.2578 | $0.2585 | $0.155 | $0.155 | $122.1328 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
GGCOIN(GGC)
