Heute
$0.000003
gantest02 Preisverlauf
(GANTEST02)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-06 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-05 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-04 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-03 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-02 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-09-01 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-31 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-30 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-29 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-28 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-27 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-26 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-25 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-24 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-23 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-22 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-21 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-20 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | -- |
2025-08-19 | $0.000003 | $0.00004 | $0.00001 | $0.000003 | $32.9 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
