FTM3L(FTM3L)Heute
$0.024652
vor 1 Jahren
$0.121029
vor 2 Jahren
$0.006568
vor 3 Jahren
$0.042478
vor 4 Jahren
$3.459811
FTM3L Preisverlauf
(FTM3L)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.02 | $0.02 | -- | -- |
2025-09-14 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-13 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-12 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-11 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-10 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-09 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-08 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-07 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-06 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-05 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-04 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-03 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-02 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-09-01 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-31 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-30 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-29 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-28 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
2025-08-27 | $0.024652 | $0.02 | $0.02 | $0.024652 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
FTM3L(FTM3L)
