FLOKI3S(FLOKI3S)Heute
$0.455481
vor 1 Jahren
$0.003859
FLOKI3S Preisverlauf
(FLOKI3S)Zeitraum: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.605133 | $0.592 | $0.487 | $0.531903 | $164.684K |
2025-09-11 | $0.586918 | $0.62 | $0.566 | $0.591849 | $159.091K |
2025-09-10 | $0.653108 | $0.654 | $0.566 | $0.577905 | $172.315K |
2025-09-09 | $0.611528 | $0.662 | $0.557 | $0.643045 | $140.781K |
2025-09-08 | $0.770205 | $0.798 | $0.592 | $0.604353 | $77,795.65 |
2025-09-07 | $0.842145 | $0.844 | $0.755 | $0.759737 | $72,445.60 |
2025-09-06 | $0.838117 | $0.849 | $0.778 | $0.829201 | $171.508K |
2025-09-05 | $0.904426 | $0.912 | $0.755 | $0.832493 | $129.823K |
2025-09-04 | $0.794278 | $0.911 | $0.763 | $0.885995 | $139.970K |
2025-09-03 | $0.916827 | $0.889 | $0.778 | $0.778875 | $176.598K |
2025-09-02 | $0.937404 | $1.021 | $0.83 | $0.893338 | $147.823K |
2025-09-01 | $0.812266 | $0.953 | $0.799 | $0.949646 | $86,253.07 |
2025-08-31 | $0.830999 | $0.851 | $0.779 | $0.811361 | $128.515K |
2025-08-30 | $0.91513 | $0.95 | $0.805 | $0.821601 | $194.592K |
2025-08-29 | $0.797575 | $0.93 | $0.74 | $0.915244 | $185.587K |
2025-08-28 | $0.808006 | $0.846 | $0.749 | $0.784754 | $164.434K |
2025-08-27 | $0.883218 | $0.859 | $0.764 | $0.79808 | $223.908K |
2025-08-26 | $0.837823 | $0.958 | $0.81 | $0.862925 | $261.147K |
2025-08-25 | $0.73092 | $0.85 | $0.603 | $0.836507 | $110.833K |
2025-08-24 | $0.673782 | $0.763 | $0.644 | $0.713967 | $210.248K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-13
FLOKI3S(FLOKI3S)
