flm3s(FLM3S)Heute
$0.039535
vor 1 Jahren
$4.379141
vor 2 Jahren
$0.018934
vor 3 Jahren
$0.005629
vor 4 Jahren
$0.054956
flm3s Preisverlauf
(FLM3S)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.042389 | $0.044 | $0.036 | $0.039061 | $12,807.72 |
2025-09-04 | $0.037086 | $0.043 | $0.036 | $0.04162 | $14,047.58 |
2025-09-03 | $0.040021 | $0.039 | $0.035 | $0.0362 | $17,525.29 |
2025-09-02 | $0.041288 | $0.044 | $0.035 | $0.039054 | $14,746.73 |
2025-09-01 | $0.03809 | $0.042 | $0.035 | $0.042021 | $8,714.650 |
2025-08-31 | $0.036082 | $0.038 | $0.033 | $0.037226 | $12,901.30 |
2025-08-30 | $0.039125 | $0.041 | $0.035 | $0.035821 | $19,554.99 |
2025-08-29 | $0.032994 | $0.039 | $0.031 | $0.03904 | $18,601.33 |
2025-08-28 | $0.035273 | $0.035 | $0.031 | $0.032713 | $16,545.49 |
2025-08-27 | $0.037016 | $0.037 | $0.033 | $0.034734 | $22,294.46 |
2025-08-26 | $0.033208 | $0.04 | $0.032 | $0.036839 | $26,194.98 |
2025-08-25 | $0.033145 | $0.033 | $0.022 | $0.033136 | $13,422.85 |
2025-08-24 | $0.031791 | $0.034 | $0.03 | $0.032337 | $20,840.36 |
2025-08-23 | $0.03415 | $0.032 | $0.029 | $0.030877 | $21,988.31 |
2025-08-22 | $0.041369 | $0.046 | $0.031 | $0.03259 | $15,595.81 |
2025-08-21 | $0.038961 | $0.041 | $0.035 | $0.040678 | $20,026.82 |
2025-08-20 | $0.043024 | $0.048 | $0.037 | $0.037132 | $19,031.28 |
2025-08-19 | $0.043854 | $0.045 | $0.035 | $0.042942 | $20,438.36 |
2025-08-18 | $0.039777 | $0.047 | $0.038 | $0.042712 | $9,757.368 |
2025-08-17 | $0.046004 | $0.045 | $0.036 | $0.038878 | $15,815.87 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
flm3s(FLM3S)
