fil5l(FIL5L)Heute
$0.001953
vor 1 Jahren
$0.003213
vor 2 Jahren
$0.009543
vor 3 Jahren
$0.029276
vor 4 Jahren
$1.453186
fil5l Preisverlauf
(FIL5L)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002234 | $0.002 | $0.001 | $0.001801 | $14,976.43 |
2025-09-01 | $0.002268 | $0.003 | $0.001 | $0.002121 | $8,815.503 |
2025-08-31 | $0.002209 | $0.002 | $0.002 | $0.002175 | $13,075.33 |
2025-08-30 | $0.002156 | $0.002 | $0.001 | $0.002137 | $19,878.09 |
2025-08-29 | $0.002671 | $0.002 | $0.002 | $0.002086 | $18,888.57 |
2025-08-28 | $0.002601 | $0.002 | $0.002 | $0.002632 | $16,780.91 |
2025-08-27 | $0.002468 | $0.002 | $0.002 | $0.002502 | $22,668.80 |
2025-08-26 | $0.002364 | $0.002 | $0.001 | $0.002433 | $26,480.90 |
2025-08-25 | $0.003411 | $0.004 | $0.002 | $0.002307 | $11,073.73 |
2025-08-24 | $0.004547 | $0.004 | $0.003 | $0.003354 | $21,664.56 |
2025-08-23 | $0.004306 | $0.005 | $0.004 | $0.004405 | $22,077.11 |
2025-08-22 | $0.003619 | $0.004 | $0.002 | $0.004311 | $15,756.33 |
2025-08-21 | $0.003945 | $0.004 | $0.003 | $0.003557 | $20,010.79 |
2025-08-20 | $0.003832 | $0.004 | $0.003 | $0.003895 | $19,538.67 |
2025-08-19 | $0.004679 | $0.004 | $0.003 | $0.003748 | $20,573.60 |
2025-08-18 | $0.006685 | $0.006 | $0.004 | $0.004572 | $9,807.840 |
2025-08-17 | $0.005677 | $0.006 | $0.005 | $0.006522 | $14,829.31 |
2025-08-16 | $0.004919 | $0.005 | $0.004 | $0.005666 | $23,636.70 |
2025-08-15 | $0.006446 | $0.006 | $0.004 | $0.004681 | $33,242.37 |
2025-08-14 | $0.009389 | $0.01 | $0.005 | $0.006215 | $20,594.64 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
fil5l(FIL5L)
