Era of Explorers Token(EOET)Heute
$0.000159
vor 1 Jahren
$0.001913
Era of Explorers Token Preisverlauf
(EOET)Zeitraum: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000159 | $0.00015 | $0.00015 | $0.000159 | $11,437.21 |
2025-09-15 | $0.000159 | $0.00015 | $0.00015 | $0.000159 | $20,011.79 |
2025-09-14 | $0.000159 | $0.00015 | $0.00015 | $0.000159 | -- |
2025-09-13 | $0.000155 | $0.00015 | $0.00015 | $0.000159 | $14,625.39 |
2025-09-12 | $0.000151 | $0.00015 | $0.00015 | $0.000155 | $11,149.08 |
2025-09-11 | $0.00015 | $0.00015 | $0.00015 | $0.000151 | $14,679.54 |
2025-09-10 | $0.00015 | $0.00015 | $0.00015 | $0.00015 | $10,788.55 |
2025-09-09 | $0.000155 | $0.00015 | $0.00015 | $0.00015 | $0.015 |
2025-09-08 | $0.00015 | $0.00015 | $0.00015 | $0.000155 | $11,154.17 |
2025-09-07 | $0.000145 | $0.00015 | $0.00014 | $0.00015 | $10,788.54 |
2025-09-06 | $0.00014 | $0.00014 | $0.00014 | $0.000145 | $15,987.63 |
2025-09-05 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $10,067.44 |
2025-09-04 | $0.00015 | $0.00015 | $0.00013 | $0.00014 | $18,578.24 |
2025-09-03 | $0.00016 | $0.00016 | $0.00014 | $0.00015 | $17,584.47 |
2025-09-02 | $0.0003 | $0.00032 | $0.00014 | $0.00016 | $21,908.11 |
2025-09-01 | $0.000135 | $0.00061 | $0.00013 | $0.0003 | $37,541.05 |
2025-08-31 | $0.000135 | $0.00013 | $0.00013 | $0.000135 | -- |
2025-08-30 | $0.000135 | $0.00013 | $0.00013 | $0.000135 | $9,448.585 |
2025-08-29 | $0.000112 | $0.00013 | $0.00011 | $0.000135 | $18,897.17 |
2025-08-28 | $0.00014 | $0.00014 | $0.00011 | $0.000112 | $19,594.11 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-17
Era of Explorers Token(EOET)
