DIVI LAND(DVLD)Heute
$0.000402
vor 1 Jahren
$0.000453
vor 2 Jahren
$0.010656
vor 3 Jahren
$0.5698
DIVI LAND Preisverlauf
(DVLD)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-09 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-08 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | $9.9726 |
2025-09-07 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-06 | $0.000402 | $0.0004 | $0.0004 | $0.000402 | -- |
2025-09-05 | $0.000404 | $0.0004 | $0.0004 | $0.000402 | $7.9406 |
2025-09-04 | $0.000403 | $0.0004 | $0.0004 | $0.000404 | $0.6358 |
2025-09-03 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-09-02 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-09-01 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-31 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-30 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-29 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-28 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-27 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-26 | $0.000403 | $0.0004 | $0.0004 | $0.000403 | -- |
2025-08-25 | $0.000502 | $0.0005 | $0.0004 | $0.000403 | $0.2771 |
2025-08-24 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-23 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
2025-08-22 | $0.000502 | $0.0005 | $0.0005 | $0.000502 | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
DIVI LAND(DVLD)
