BTC3S(BTC3S)Heute
$0.002558
vor 1 Jahren
$0.000736
vor 2 Jahren
$0.004757
vor 3 Jahren
$0.006071
vor 4 Jahren
$0.009222
vor 5 Jahren
$0.078
BTC3S Preisverlauf
(BTC3S)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.002789 | $0.002 | $0.002 | $0.002552 | $73,569.26 |
2025-09-01 | $0.002823 | $0.002 | $0.002 | $0.002791 | $43,262.08 |
2025-08-31 | $0.002859 | $0.002 | $0.002 | $0.002793 | $64,255.89 |
2025-08-30 | $0.002932 | $0.002 | $0.002 | $0.00282 | $97,071.95 |
2025-08-29 | $0.002664 | $0.002 | $0.002 | $0.002905 | $92,899.26 |
2025-08-28 | $0.00275 | $0.002 | $0.002 | $0.002627 | $83,702.14 |
2025-08-27 | $0.002973 | $0.002 | $0.002 | $0.002711 | $111.441K |
2025-08-26 | $0.002826 | $0.003 | $0.002 | $0.002929 | $130.198K |
2025-08-25 | $0.002716 | $0.003 | $0.002 | $0.00279 | $58,549.43 |
2025-08-24 | $0.002726 | $0.002 | $0.002 | $0.002676 | $105.793K |
2025-08-23 | $0.002648 | $0.002 | $0.002 | $0.002688 | $108.441K |
2025-08-22 | $0.002969 | $0.003 | $0.002 | $0.002604 | $78,758.78 |
2025-08-21 | $0.002969 | $0.002 | $0.002 | $0.002927 | $98,776.94 |
2025-08-20 | $0.002975 | $0.003 | $0.002 | $0.00292 | $96,691.94 |
2025-08-19 | $0.002841 | $0.002 | $0.002 | $0.002928 | $100.015K |
2025-08-18 | $0.002731 | $0.002 | $0.002 | $0.002798 | $46,973.02 |
2025-08-17 | $0.00281 | $0.002 | $0.002 | $0.002695 | $72,269.12 |
2025-08-16 | $0.002878 | $0.002 | $0.002 | $0.00277 | $114.746K |
2025-08-15 | $0.002846 | $0.002 | $0.002 | $0.002846 | $165.753K |
2025-08-14 | $0.002689 | $0.002 | $0.002 | $0.002809 | $64,620.23 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
BTC3S(BTC3S)
