StartseiteDurchsuchen Sie Kryptopreisebsv5sHistorische Daten von bsv5s
bsv5s

bsv5s Preisverlauf

(BSV5S)
Zeitraum2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum
Eröffnungspreis*
HOCH
NIEDRIG
Schlusskurs**
Vol
2025-09-07
$7.16211
$7.07
$6.417
$6.440878
$7,506.984
2025-09-06
$6.86139
$7.168
$6.645
$6.945124
$17,224.32
2025-09-05
$7.148357
$7.335
$6.176
$6.720112
$12,979.39
2025-09-04
$6.358362
$7.219
$6.047
$6.994124
$14,302.35
2025-09-03
$7.672566
$7.469
$6.087
$6.179034
$17,854.35
2025-09-02
$7.893342
$8.447
$6.815
$7.379021
$15,371.14
2025-09-01
$7.319399
$8.064
$6.769
$7.995163
$9,008.025
2025-08-31
$7.520637
$7.631
$6.871
$7.165689
$12,938.18
2025-08-30
$8.404427
$8.389
$7.327
$7.343597
$20,299.09
2025-08-29
$6.97579
$8.477
$6.61
$8.364624
$19,243.70
2025-08-28
$7.208019
$7.615
$6.406
$6.813632
$17,765.78
2025-08-27
$8.148329
$8.187
$6.454
$7.035601
$23,101.97
2025-08-26
$7.420638
$8.789
$7.276
$7.962992
$27,198.25
2025-08-25
$0.000659
$7.893
$0.001
$7.390487
$7,316.602
2025-08-24
$0.000811
$0.001
$0.001
$0.000641
$27,203.38
2025-08-23
$0.000849
$0.001
$0.001
$0.000796
$21,795.42
2025-08-22
$0.00103
$0.001
$0.001
$0.000803
$16,720.91
2025-08-21
$0.000999
$0.001
$0.001
$0.001007
$20,448.40
2025-08-20
$0.000987
$0.001
$0.001
$0.00096
$19,320.49
2025-08-19
$0.000931
$0.001
$0.001
$0.000968
$20,102.15
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)

An diesem Tag in der Geschichte

2025-09-08
bsv5sbsv5s(BSV5S)
Heute
$6.134986
vor 1 Jahren
$0.761724
vor 2 Jahren
$0.002697
vor 3 Jahren
$0.00228
vor 4 Jahren
$0.002315