BambooBuddies(BBDY)Heute
$0.00036
BambooBuddies Preisverlauf
(BBDY)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00021 | $0.00049 | $0.00006 | $0.00029 | $2,686.679 |
2025-09-10 | $0.00024 | $0.00043 | $0.00008 | $0.00021 | $3,034.909 |
2025-09-09 | $0.00131 | $0.00132 | $0.00021 | $0.00029 | $6,033.167 |
2025-09-08 | $0.00131 | $0.00133 | $0.001 | $0.00127 | $8,123.358 |
2025-09-07 | $0.00145 | $0.0014 | $0.00041 | $0.00133 | $6,744.212 |
2025-09-06 | $0.00221 | $0.0023 | $0.001 | $0.00142 | $10,880.81 |
2025-09-05 | $0.00237 | $0.0028 | $0.00016 | $0.00218 | $618.187K |
2025-09-04 | $0.00241 | $0.00241 | $0.00235 | $0.00238 | $7,618.747 |
2025-09-03 | $0.00259 | $0.00329 | $0.00238 | $0.00241 | $12,110.91 |
2025-09-02 | $0.00248 | $0.00398 | $0.00225 | $0.0026 | $10,258.26 |
2025-09-01 | $0.00123 | $0.00449 | $0.00025 | $0.00248 | $6,663.836 |
2025-08-31 | $0.00132 | $0.00133 | $0.00106 | $0.00119 | $1,884.402 |
2025-08-30 | $0.00503 | $0.00512 | $0.00063 | $0.00132 | $7,435.630 |
2025-08-29 | $0.00572 | $0.00614 | $0.00492 | $0.00503 | $341.213K |
2025-08-28 | $0.00574 | $0.00579 | $0.00565 | $0.00574 | $3,182.511 |
2025-08-27 | $0.00581 | $0.00591 | $0.00563 | $0.00573 | $2,909.858 |
2025-08-26 | $0.00603 | $0.00613 | $0.00539 | $0.00582 | $2,949.037 |
2025-08-25 | $0.00606 | $0.00716 | $0.00568 | $0.00603 | $3,363.463 |
2025-08-24 | $0.00541 | $0.00729 | $0.00487 | $0.00605 | $3,722.413 |
2025-08-23 | $0.01634 | $0.019 | $0.00065 | $0.00543 | $28,738.03 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
BambooBuddies(BBDY)
