band3s(BAND3S)Heute
$4.579527
vor 1 Jahren
$0.002235
vor 2 Jahren
$0.079841
vor 3 Jahren
$0.003481
vor 4 Jahren
$0.003891
vor 5 Jahren
$0.855
band3s Preisverlauf
(BAND3S)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4.812065 | $5.24 | $4.678 | $5.061765 | $318.018K |
2025-09-10 | $5.579337 | $5.716 | $4.69 | $4.77011 | $342.798K |
2025-09-09 | $5.275837 | $5.718 | $4.543 | $5.548052 | $276.989K |
2025-09-08 | $5.531324 | $5.536 | $5.083 | $5.149202 | $154.650K |
2025-09-07 | $5.650545 | $5.692 | $5.076 | $5.41378 | $144.174K |
2025-09-06 | $6.322197 | $6.295 | $5.15 | $5.622915 | $345.126K |
2025-09-05 | $6.251951 | $6.574 | $5.666 | $6.280006 | $253.053K |
2025-09-04 | $5.168353 | $6.366 | $5.088 | $6.141757 | $277.493K |
2025-09-03 | $5.549741 | $5.563 | $5.052 | $5.130988 | $353.107K |
2025-09-02 | $5.8249 | $6.211 | $4.994 | $5.444688 | $293.053K |
2025-09-01 | $5.097133 | $5.926 | $4.939 | $5.873659 | $172.048K |
2025-08-31 | $4.79405 | $5.219 | $4.61 | $5.056359 | $258.066K |
2025-08-30 | $4.95859 | $5.241 | $4.272 | $4.746146 | $388.339K |
2025-08-29 | $4.461088 | $5.107 | $4.174 | $4.935751 | $370.981K |
2025-08-28 | $4.076247 | $4.6 | $3.612 | $4.396092 | $334.592K |
2025-08-27 | $3.777352 | $4.732 | $3.641 | $4.120189 | $443.294K |
2025-08-26 | $3.192877 | $4.124 | $3.128 | $3.763769 | $519.284K |
2025-08-25 | $0.000262 | $3.289 | $0.001 | $3.187708 | $171.899K |
2025-08-24 | $0.000215 | $0.001 | $0.001 | $0.000254 | $421.233K |
2025-08-23 | $0.000334 | $0.001 | $0.001 | $0.000214 | $453.541K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
band3s(BAND3S)
