ARNOLD(ARNOLD)Heute
$0.000021
ARNOLD Preisverlauf
(ARNOLD)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-09-04 | $0.000021 | $0.00002 | $0.00002 | $0.000021 | -- |
2025-09-03 | $0.000015 | $0.00002 | $0.00001 | $0.000021 | $0.0021 |
2025-09-02 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-09-01 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-30 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-29 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-28 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-27 | $0.000022 | $0.00002 | $0.00001 | $0.000015 | $0.0155 |
2025-08-26 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | -- |
2025-08-25 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | -- |
2025-08-24 | $0.000022 | $0.00002 | $0.00002 | $0.000022 | -- |
2025-08-23 | $0.000015 | $0.00002 | $0.00002 | $0.000022 | $0.0022 |
2025-08-22 | $0.000015 | $0.00002 | $0.00001 | $0.000015 | $0.0368 |
2025-08-21 | $0.000016 | $0.00002 | $0.00001 | $0.000015 | $0.0037 |
2025-08-20 | $0.000015 | $0.00002 | $0.00001 | $0.000016 | $8.995 |
2025-08-19 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | -- |
2025-08-18 | $0.000026 | $0.00002 | $0.00001 | $0.000015 | $1.2842 |
2025-08-17 | $0.000042 | $0.00004 | $0.00002 | $0.000026 | $1.9999 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
ARNOLD(ARNOLD)
