Apex Token(APX)Heute
$0.001687
Apex Token Preisverlauf
(APX)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.00156 | $0.00166 | $0.00154 | $0.00165 | $1.613M |
2025-09-10 | $0.001446 | $0.0017 | $0.00139 | $0.001559 | $1.650M |
2025-09-09 | $0.001384 | $0.00205 | $0.00136 | $0.001446 | $2.277M |
2025-09-08 | $0.001023 | $0.00162 | $0.00102 | $0.001385 | $1.561M |
2025-09-07 | $0.000994 | $0.00102 | $0.00098 | $0.001022 | $717.930K |
2025-09-06 | $0.000978 | $0.00099 | $0.00095 | $0.000992 | $838.386K |
2025-09-05 | $0.000936 | $0.00116 | $0.00093 | $0.000978 | $1.523M |
2025-09-04 | $0.000873 | $0.00094 | $0.00087 | $0.000938 | $896.503K |
2025-09-03 | $0.000826 | $0.0012 | $0.00082 | $0.000875 | $953.729K |
2025-09-02 | $0.000771 | $0.00083 | $0.00076 | $0.000828 | $1.865M |
2025-09-01 | $0.000702 | $0.00116 | $0.00056 | $0.000771 | $1.555M |
2025-08-31 | $0.000603 | $0.00079 | $0.0005 | $0.000701 | $650.068K |
2025-08-30 | $0.000675 | $0.00067 | $0.0005 | $0.000602 | $1.304M |
2025-08-29 | $0.000715 | $0.00071 | $0.0005 | $0.000675 | $1.765M |
2025-08-28 | $0.000829 | $0.00083 | $0.00061 | $0.000715 | $1.458M |
2025-08-27 | $0.000728 | $0.00089 | $0.00073 | $0.00083 | $1.226M |
2025-08-26 | $0.000929 | $0.00092 | $0.0007 | $0.00073 | $2.275M |
2025-08-25 | $0.000934 | $0.001 | $0.00086 | $0.000929 | $2.836M |
2025-08-24 | $0.001019 | $0.00103 | $0.00093 | $0.000936 | $1.072M |
2025-08-23 | $0.001009 | $0.00102 | $0.00086 | $0.001018 | $2.563M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
Apex Token(APX)
