America Online(AOL)Heute
$0.008019
America Online Preisverlauf
(AOL)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.008156 | $0.0129 | $0.00741 | $0.008193 | $1.669M |
2025-09-01 | $0.025008 | $0.02553 | $0.00602 | $0.008122 | $1.934M |
2025-08-31 | $0.024482 | $0.02916 | $0.02353 | $0.024762 | $1.082M |
2025-08-30 | $0.017548 | $0.03694 | $0.01612 | $0.02448 | $1.746M |
2025-08-29 | $0.016292 | $0.01992 | $0.01618 | $0.017314 | $2.126M |
2025-08-28 | $0.016148 | $0.01739 | $0.01412 | $0.017 | $1.697M |
2025-08-27 | $0.014858 | $0.01789 | $0.01495 | $0.016032 | $1.511M |
2025-08-26 | $0.013553 | $0.01539 | $0.01323 | $0.014819 | $2.680M |
2025-08-25 | $0.01515 | $0.01662 | $0.0133 | $0.013529 | $3.354M |
2025-08-24 | $0.021707 | $0.02275 | $0.015 | $0.015373 | $1.315M |
2025-08-23 | $0.018001 | $0.02595 | $0.01756 | $0.021517 | $2.969M |
2025-08-22 | $0.013865 | $0.01904 | $0.01321 | $0.018055 | $3.066M |
2025-08-21 | $0.01526 | $0.0162 | $0.01187 | $0.013306 | $1.142M |
2025-08-20 | $0.014028 | $0.01726 | $0.01322 | $0.015242 | $1.653M |
2025-08-19 | $0.013367 | $0.01494 | $0.0124 | $0.013945 | $1.572M |
2025-08-18 | $0.015707 | $0.01632 | $0.01239 | $0.013152 | $1.706M |
2025-08-17 | $0.016935 | $0.01913 | $0.01384 | $0.015704 | $847.673K |
2025-08-16 | $0.016818 | $0.0196 | $0.015 | $0.017301 | $1.438M |
2025-08-15 | $0.009846 | $0.02372 | $0.01049 | $0.017114 | $2.489M |
2025-08-14 | $0.006344 | $0.0119 | $0.0063 | $0.011308 | $4.318M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
America Online(AOL)
