ALPHA3L(ALPHA3L)Heute
$3.391933
vor 1 Jahren
$0.018607
vor 2 Jahren
$0.017457
vor 3 Jahren
$0.219178
vor 4 Jahren
$0.367396
ALPHA3L Preisverlauf
(ALPHA3L)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4.027852 | $4.763 | $3.082 | $3.157617 | $274.101K |
2025-09-14 | $4.597013 | $4.783 | $3.827 | $3.973182 | $365.732K |
2025-09-13 | $3.814884 | $5.271 | $3.773 | $4.558747 | $314.593K |
2025-09-12 | $3.46088 | $3.975 | $3.426 | $3.749913 | $334.924K |
2025-09-11 | $3.664096 | $3.991 | $3.254 | $3.427287 | $325.306K |
2025-09-10 | $3.095731 | $4.783 | $2.8 | $3.816874 | $376.882K |
2025-09-09 | $3.019596 | $3.288 | $2.907 | $3.05046 | $278.094K |
2025-09-08 | $3.296876 | $3.568 | $2.881 | $2.999253 | $153.917K |
2025-09-07 | $2.8417 | $3.32 | $2.788 | $3.23663 | $145.794K |
2025-09-06 | $2.857075 | $2.965 | $2.748 | $2.828222 | $338.670K |
2025-09-05 | $2.756152 | $2.985 | $2.645 | $2.78135 | $252.011K |
2025-09-04 | $3.506378 | $3.537 | $2.676 | $2.69907 | $277.898K |
2025-09-03 | $3.09024 | $3.586 | $3.049 | $3.450443 | $349.219K |
2025-09-02 | $3.143902 | $3.281 | $2.746 | $3.0652 | $292.521K |
2025-09-01 | $3.672777 | $3.663 | $3.027 | $3.056978 | $170.890K |
2025-08-31 | $3.843778 | $3.997 | $3.546 | $3.575165 | $254.600K |
2025-08-30 | $3.274076 | $3.932 | $3.101 | $3.802497 | $387.118K |
2025-08-29 | $3.885111 | $4.148 | $3.141 | $3.196917 | $371.073K |
2025-08-28 | $3.778323 | $3.999 | $3.482 | $3.858563 | $332.338K |
2025-08-27 | $3.630653 | $3.951 | $3.547 | $3.709107 | $442.232K |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
ALPHA3L(ALPHA3L)
