Heute
$110.203K
LayerZero Bridged WBTC (Aptos) Preisverlauf
(ZWBTC)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $111.822K | $110.398K | -- | -- |
2025-09-03 | -- | $110.900K | $110.539K | -- | -- |
2025-09-02 | -- | $110.666K | $108.909K | -- | -- |
2025-09-01 | $109.366K | $109.863K | $108.814K | $109.160K | $8,630.802 |
2025-08-31 | $109.051K | $109.507K | $109.051K | $109.366K | $1,881.097 |
2025-08-30 | $109.533K | $109.479K | $108.896K | $109.051K | $2,778.442 |
2025-08-29 | $111.693K | $111.697K | $109.467K | $109.507K | $10,966.31 |
2025-08-28 | $111.903K | $111.903K | $111.205K | $111.693K | $9,153.052 |
2025-08-27 | $110.838K | $111.980K | $110.837K | $111.903K | $10,555.40 |
2025-08-26 | -- | $112.837K | $110.770K | -- | -- |
2025-08-25 | $114.714K | $114.826K | $112.200K | $112.477K | $15,920.94 |
2025-08-24 | $114.942K | $115.575K | $114.624K | $114.714K | $4,053.106 |
2025-08-23 | -- | $116.325K | $114.932K | -- | -- |
2025-08-22 | -- | $115.153K | $112.012K | -- | -- |
2025-08-21 | $113.753K | $114.498K | $112.904K | -- | -- |
2025-08-20 | $115.107K | $115.026K | $113.222K | $113.753K | $14,541.49 |
2025-08-19 | $116.466K | $117.044K | $115.049K | $115.107K | $8,169.493 |
2025-08-18 | $118.497K | $118.498K | $116.429K | $116.466K | $5,003.955 |
2025-08-17 | $118.049K | $118.524K | $117.558K | $118.497K | $4,198.074 |
2025-08-16 | $118.404K | $118.338K | $118.048K | $118.049K | $1,058.540 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
