Larp AI(LAI)Heute
$0.000002
Larp AI Preisverlauf
(LAI)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $771.2828 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $481.2659 |
2025-09-02 | $0.000002 | $0.000002 | $0.000000 | $0.000002 | $392.9219 |
2025-09-01 | -- | $0.000002 | $0.000002 | $0.000002 | $845.4875 |
2025-08-31 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-30 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,826.933 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $3,846.052 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,120.295 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,152.935 |
2025-08-25 | -- | $0.000002 | $0.000002 | $0.000002 | $4,209.944 |
2025-08-24 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $920.9953 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $641.5660 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,275.310 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $2,623.925 |
2025-08-19 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $2,436.328 |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $181.0446 |
2025-08-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $563.0519 |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,696.000 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
Larp AI(LAI)
