Landwolf(WOLF)Heute
$0.000000
vor 1 Jahren
$0.0000
Landwolf Preisverlauf
(WOLF)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.3382 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $724.2297 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,117.148 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,258.221 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,286.648 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $274.0731 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.58731 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.35217 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.61288 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.7292 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $969.3865 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.0047 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $182.1422 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $293.3425 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.64873 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $501.0581 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $784.3560 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $529.7157 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $966.9141 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.2464 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Landwolf(WOLF)
