Lair(LAIR)Heute
$0.008606
Lair Preisverlauf
(LAIR)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.008641 | $0.008817 | $0.008558 | $0.008671 | $54,266.28 |
2025-09-04 | $0.009083 | $0.008984 | $0.008579 | $0.008641 | $58,088.95 |
2025-09-03 | $0.009041 | $0.009172 | $0.008797 | $0.008981 | $64,006.77 |
2025-09-02 | $0.009591 | $0.009618 | $0.009041 | $0.009041 | $57,999.67 |
2025-09-01 | $0.009755 | $0.009762 | $0.009481 | $0.009589 | $45,627.84 |
2025-08-31 | $0.009853 | $0.010050 | $0.009750 | $0.009754 | $25,952.82 |
2025-08-30 | $0.009881 | $0.010069 | $0.009674 | $0.009857 | $49,561.23 |
2025-08-29 | $0.010319 | $0.010429 | $0.009781 | $0.009852 | $61,201.24 |
2025-08-28 | $0.010239 | $0.010615 | $0.010149 | $0.010292 | $85,555.76 |
2025-08-27 | $0.010091 | $0.010597 | $0.010006 | $0.010489 | $67,470.38 |
2025-08-26 | $0.010412 | $0.010507 | $0.009821 | $0.010052 | $100.046K |
2025-08-25 | $0.010476 | $0.010693 | $0.010154 | $0.010401 | $77,960.40 |
2025-08-24 | $0.009998 | $0.010612 | $0.009758 | $0.010601 | $84,482.26 |
2025-08-23 | $0.009620 | $0.010888 | $0.009716 | $0.009978 | $107.206K |
2025-08-22 | $0.009523 | $0.009834 | $0.008994 | $0.009615 | $69,775.48 |
2025-08-21 | $0.009202 | $0.009915 | $0.009175 | $0.009523 | $80,051.81 |
2025-08-20 | $0.009679 | $0.009725 | $0.008982 | $0.009162 | $67,636.30 |
2025-08-19 | $0.010015 | $0.010218 | $0.009525 | $0.009623 | $48,456.87 |
2025-08-18 | $0.010977 | $0.011143 | $0.009922 | $0.010039 | $60,051.42 |
2025-08-17 | $0.010736 | $0.011294 | $0.010552 | $0.010977 | $50,972.83 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
Lair(LAIR)
