kzl(KZL)Heute
$0.000050
kzl Preisverlauf
(KZL)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000053 | $0.000053 | $0.000050 | $0.000050 | $69.82983 |
2025-09-14 | $0.000051 | $0.000053 | $0.000050 | $0.000053 | $40.19280 |
2025-09-13 | $0.000052 | $0.000053 | $0.000051 | $0.000051 | $36.34236 |
2025-09-12 | $0.000049 | $0.000052 | $0.000049 | $0.000052 | $116.6650 |
2025-09-11 | $0.000048 | $0.000049 | $0.000047 | $0.000049 | $3.727009 |
2025-09-10 | $0.000046 | $0.000048 | $0.000046 | $0.000048 | $1.074744 |
2025-09-09 | $0.000046 | $0.000047 | $0.000045 | $0.000046 | $3.668377 |
2025-09-08 | $0.000044 | $0.000047 | $0.000044 | $0.000046 | $2.182883 |
2025-09-07 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $44.68156 |
2025-09-06 | $0.000044 | $0.000044 | $0.000043 | $0.000044 | $3.522076 |
2025-09-05 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $136.7517 |
2025-09-04 | $0.000045 | $0.000046 | $0.000043 | $0.000044 | $91.33316 |
2025-09-03 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $100.0524 |
2025-09-02 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $59.89972 |
2025-09-01 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-31 | -- | $0.000044 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000044 | $0.000042 | -- | -- |
2025-08-29 | -- | $0.000046 | $0.000044 | -- | -- |
2025-08-28 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-27 | $0.000041 | $0.000045 | $0.000041 | $0.000045 | $5.091983 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
kzl(KZL)
