Klayr(KLY)Heute
$0.003584
vor 1 Jahren
$0.021911
Klayr Preisverlauf
(KLY)Zeitraum: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.002300 | $0.001565 | -- | -- |
2025-09-13 | $0.001509 | $0.003786 | $0.001509 | $0.001900 | $122.6419 |
2025-09-12 | -- | $0.011001 | $0.001100 | $0.001509 | $995.9647 |
2025-09-11 | -- | $0.001098 | $0.001098 | -- | -- |
2025-09-10 | -- | $0.001197 | $0.001197 | -- | -- |
2025-09-09 | -- | $0.001197 | $0.001197 | -- | -- |
2025-09-08 | -- | $0.001198 | $0.001197 | -- | -- |
2025-09-07 | -- | $0.001198 | $0.001197 | $0.001197 | $1.999998 |
2025-09-06 | -- | $0.001257 | $0.001256 | -- | -- |
2025-09-05 | -- | $0.001257 | $0.000338 | $0.001256 | $99.07139 |
2025-09-04 | $0.000337 | $0.000337 | $0.000337 | -- | -- |
2025-09-03 | $0.000500 | $0.000500 | $0.000337 | $0.000337 | $6.293365 |
2025-09-02 | $0.001329 | $0.001330 | $0.000499 | $0.000500 | $10.70461 |
2025-09-01 | -- | $0.001383 | $0.000521 | $0.001329 | $49.80300 |
2025-08-31 | -- | $0.001350 | $0.001350 | -- | -- |
2025-08-30 | $0.000725 | $0.001350 | $0.000724 | -- | -- |
2025-08-29 | -- | $0.000725 | $0.000723 | $0.000725 | $10.27987 |
2025-08-28 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-27 | -- | $0.001754 | $0.001754 | -- | -- |
2025-08-26 | -- | $0.001754 | $0.001754 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-15
Klayr(KLY)
