KING MYCO($MYCO)Heute
$0.000133
KING MYCO Preisverlauf
($MYCO)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000117 | $0.000130 | $0.000117 | $0.000125 | $1,162.263 |
2025-09-08 | $0.000116 | $0.000122 | $0.000113 | $0.000117 | $664.6896 |
2025-09-07 | $0.000115 | $0.000116 | $0.000112 | $0.000116 | $170.7047 |
2025-09-06 | $0.000125 | $0.000127 | $0.000115 | $0.000116 | $1,036.579 |
2025-09-05 | $0.000125 | $0.000129 | $0.000123 | $0.000125 | $66.29860 |
2025-09-04 | $0.000138 | $0.000139 | $0.000125 | $0.000125 | $1,435.250 |
2025-09-03 | $0.000129 | $0.000139 | $0.000129 | $0.000138 | $2,196.495 |
2025-09-02 | $0.000079 | $0.000132 | $0.000078 | $0.000129 | $4,682.262 |
2025-09-01 | $0.000115 | $0.000115 | $0.000079 | $0.000079 | $3,421.319 |
2025-08-31 | $0.000117 | $0.000118 | $0.000113 | $0.000115 | $853.0491 |
2025-08-30 | $0.000119 | $0.000121 | $0.000112 | $0.000116 | $1,338.362 |
2025-08-29 | $0.000103 | $0.000134 | $0.000101 | $0.000118 | $6,596.987 |
2025-08-28 | $0.000107 | $0.000108 | $0.000090 | $0.000102 | $2,580.204 |
2025-08-27 | -- | $0.000112 | $0.000064 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
KING MYCO($MYCO)
