KIBO(KIBO)Heute
$0.000025
KIBO Preisverlauf
(KIBO)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000032 | $0.000032 | $0.000024 | $0.000024 | $1,453.583 |
2025-09-04 | $0.000033 | $0.000034 | $0.000032 | $0.000032 | $19.75895 |
2025-09-03 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $610.8254 |
2025-09-02 | $0.000036 | $0.000038 | $0.000033 | $0.000033 | $1,891.056 |
2025-09-01 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $1,393.569 |
2025-08-31 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $370.0571 |
2025-08-30 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $154.3737 |
2025-08-29 | $0.000036 | $0.000037 | $0.000034 | $0.000034 | $26.87483 |
2025-08-28 | $0.000035 | $0.000038 | $0.000031 | $0.000036 | $1,969.934 |
2025-08-27 | $0.000039 | $0.000040 | $0.000033 | $0.000035 | $1,223.549 |
2025-08-26 | $0.000041 | $0.000041 | $0.000036 | $0.000039 | $1,763.765 |
2025-08-25 | $0.000046 | $0.000047 | $0.000040 | $0.000041 | $562.6164 |
2025-08-24 | $0.000048 | $0.000048 | $0.000045 | $0.000045 | $558.4958 |
2025-08-23 | $0.000051 | $0.000053 | $0.000048 | $0.000048 | $548.5805 |
2025-08-22 | $0.000042 | $0.000052 | $0.000037 | $0.000051 | $5,412.866 |
2025-08-21 | $0.000049 | $0.000052 | $0.000040 | $0.000042 | $3,095.335 |
2025-08-20 | $0.000051 | $0.000051 | $0.000046 | $0.000049 | $920.9341 |
2025-08-19 | $0.000054 | $0.000055 | $0.000050 | $0.000051 | $285.7318 |
2025-08-18 | $0.000058 | $0.000059 | $0.000053 | $0.000054 | $872.0777 |
2025-08-17 | $0.000060 | $0.000061 | $0.000056 | $0.000058 | $758.1431 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
KIBO(KIBO)
