KEVIN(KEVIN)Heute
$0.000135
KEVIN Preisverlauf
(KEVIN)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000134 | $0.000140 | $0.000133 | $0.000133 | $1,365.940 |
2025-09-04 | $0.000139 | $0.000142 | $0.000133 | $0.000134 | $2,178.248 |
2025-09-03 | $0.000139 | $0.000142 | $0.000138 | $0.000139 | $2,163.290 |
2025-09-02 | $0.000145 | $0.000145 | $0.000138 | $0.000139 | $2,903.932 |
2025-09-01 | $0.000167 | $0.000167 | $0.000143 | $0.000145 | $5,673.397 |
2025-08-31 | $0.000141 | $0.000168 | $0.000136 | $0.000167 | $16,559.02 |
2025-08-30 | $0.000126 | $0.000149 | $0.000119 | $0.000141 | $5,411.517 |
2025-08-29 | $0.000228 | $0.000244 | $0.000123 | $0.000126 | $22,021.37 |
2025-08-28 | $0.000239 | $0.000239 | $0.000226 | $0.000229 | $8,946.810 |
2025-08-27 | $0.000239 | $0.000242 | $0.000233 | $0.000239 | $4,634.765 |
2025-08-26 | $0.000252 | $0.000252 | $0.000230 | $0.000239 | $13,543.76 |
2025-08-25 | $0.000284 | $0.000304 | $0.000221 | $0.000252 | $34,522.66 |
2025-08-24 | $0.000222 | $0.000332 | $0.000217 | $0.000284 | $43,138.21 |
2025-08-23 | $0.000177 | $0.000262 | $0.000175 | $0.000222 | $6,488.630 |
2025-08-22 | $0.000167 | $0.000181 | $0.000159 | $0.000177 | $788.0124 |
2025-08-21 | $0.000166 | $0.000173 | $0.000167 | $0.000167 | $728.5156 |
2025-08-20 | $0.000163 | $0.000168 | $0.000158 | -- | -- |
2025-08-19 | $0.000180 | $0.000183 | $0.000163 | -- | -- |
2025-08-18 | $0.000185 | $0.000186 | $0.000176 | -- | -- |
2025-08-17 | $0.000165 | $0.000186 | $0.000170 | $0.000185 | $8,316.558 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
KEVIN(KEVIN)
