Kenda(KNDA)Heute
$0.000002
vor 1 Jahren
$0.000002
Kenda Preisverlauf
(KNDA)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.047K |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $101.245K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.050K |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.060K |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,251.06 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.057K |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.658K |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $103.643K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,447.19 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.948K |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,453.24 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $102.450K |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $101.256K |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.060K |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.046K |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,242.99 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,823.21 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $99,410.87 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $100.037K |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $98,233.29 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Kenda(KNDA)
