KelpDAO Bridged rsETH (Unichain)(RSETH)Heute
$4,526.49
KelpDAO Bridged rsETH (Unichain) Preisverlauf
(RSETH)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $4,571.803 | $4,635.88 | $4,415.68 | $4,514.293 | $9,159.634 |
2025-09-01 | $4,704.101 | $4,705.35 | $4,561.01 | $4,568.706 | $111.8427 |
2025-08-31 | $4,587.669 | $4,708.32 | $4,546.64 | $4,702.864 | $39.88551 |
2025-08-30 | $4,547.923 | $4,622.44 | $4,469.57 | $4,586.761 | $60.34256 |
2025-08-29 | $4,708.461 | $4,739.65 | $4,484.04 | $4,528.656 | $4,087.751 |
2025-08-28 | $4,880.105 | $4,869.43 | $4,695.23 | $4,713.599 | $102.6415 |
2025-08-27 | $4,737.292 | $4,881.51 | $4,737.76 | $4,881.506 | $1,097.101 |
2025-08-26 | $4,846.436 | $4,851.66 | $4,554.14 | $4,739.465 | $23.86706 |
2025-08-25 | $5,032.648 | $5,188.71 | $4,751.89 | $4,846.883 | $319.1395 |
2025-08-24 | $4,986.339 | $5,059.87 | $4,951.14 | $5,033.188 | $1,205.513 |
2025-08-23 | $4,871.618 | $5,115.86 | $4,883.94 | $4,977.048 | $4,890.747 |
2025-08-22 | $4,471.752 | $4,975.57 | $4,407.21 | $4,880.236 | $326.5148 |
2025-08-21 | $4,498.357 | $4,566.34 | $4,438.26 | $4,438.692 | $179.5855 |
2025-08-20 | $4,409.467 | $4,505.43 | $4,268.6 | $4,468.580 | $2.935745 |
2025-08-19 | $4,536.709 | $4,589.09 | $4,363.99 | $4,397.941 | $67.35387 |
2025-08-18 | $4,784.461 | $4,768.32 | $4,438.34 | $4,534.693 | $391.1894 |
2025-08-17 | $4,605.702 | $4,785.12 | $4,613.47 | $4,783.746 | $145.8908 |
2025-08-16 | $4,661.150 | $4,701.39 | $4,588.65 | $4,609.172 | $4,715.155 |
2025-08-15 | $4,828.393 | $4,887.36 | $4,588.53 | $4,655.863 | $3,793.307 |
2025-08-14 | $4,900.905 | $5,002.68 | $4,711.38 | $4,836.951 | $3,069.211 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
KelpDAO Bridged rsETH (Unichain)(RSETH)
