Kelp Gain Preisverlauf

(AGETH)

Zeitraum: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Datum	Eröffnungspreis*	HOCH	NIEDRIG	Schlusskurs**	Vol
2025-09-04	$4,625.402	$4,643.325	$4,454.287	$4,457.580	$1.466M
2025-09-03	$4,449.877	$4,636.75	$4,418.27	$4,633.331	$38,848.95
2025-09-02	$4,505.776	$4,573.37	$4,299.92	$4,458.840	$8,346.075
2025-09-01	$4,647.169	$4,654.12	$4,505.78	$4,514.255	$38,955.62
2025-08-31	$4,529.391	$4,648.27	$4,491.51	$4,641.562	$31,482.84
2025-08-30	$4,467.615	$4,566.37	$4,380.14	$4,521.904	$9,817.707
2025-08-29	$4,649.899	$4,680.21	$4,394.14	$4,444.022	$624.8505
2025-08-28	$4,809.464	$4,796.64	$4,637.75	$4,664.894	$6,156.955
2025-08-27	$4,589.302	$4,813.08	$4,575.71	$4,813.082	$22,062.56
2025-08-26	$4,772.180	$4,774.84	$4,485.83	$4,586.408	$675.9154
2025-08-25	$4,969.199	$5,124.84	$4,698.35	$4,772.180	$31,851.19
2025-08-24	$4,930.607	$4,998.41	$4,887.72	$4,967.901	$130.521K
2025-08-23	$4,750.190	$5,044.76	$4,839.83	$4,931.254	$6,895.849
2025-08-22	$4,406.848	$4,861.14	$4,339.99	$4,741.037	$1,485.702
2025-08-21	$4,429.617	$4,526.02	$4,384.94	$4,401.698	$235.432K
2025-08-20	$4,346.687	$4,476.59	$4,215.79	$4,406.799	$7,220.120
2025-08-19	$4,501.046	$4,543.4	$4,306	$4,337.884	$214.477K
2025-08-18	$4,704.449	$4,697.69	$4,388.06	$4,499.705	$63,404.70
2025-08-17	$4,555.907	$4,719.64	$4,553.32	$4,704.678	$9,772.541
2025-08-16	$4,560.214	$4,617.89	$4,495.86	$4,555.077	$129.928K