KCAL(KCAL)Heute
$0.000947
vor 1 Jahren
$0.031629
vor 2 Jahren
$0.105178
KCAL Preisverlauf
(KCAL)Zeitraum: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000897 | $0.001099 | $0.000805 | $0.000894 | $31,227.14 |
2025-09-01 | $0.000944 | $0.001184 | $0.000845 | $0.000897 | $43,514.09 |
2025-08-31 | $0.001038 | $0.001969 | $0.000943 | $0.000944 | $18,028.27 |
2025-08-30 | $0.001052 | $0.003482 | $0.001036 | $0.001037 | $15,047.74 |
2025-08-29 | $0.001132 | $0.001209 | $0.001031 | $0.001052 | $18,596.37 |
2025-08-28 | $0.001183 | $0.001221 | $0.001074 | $0.001132 | $20,670.99 |
2025-08-27 | $0.001287 | $0.001777 | $0.001156 | $0.001184 | $19,324.17 |
2025-08-26 | $0.001576 | $0.001726 | $0.001176 | $0.001287 | $27,819.02 |
2025-08-25 | $0.001420 | $0.006493 | $0.001379 | $0.001593 | $31,779.06 |
2025-08-24 | $0.001429 | $0.006304 | $0.001414 | $0.001420 | $28,333.64 |
2025-08-23 | $0.001434 | $0.001872 | $0.001423 | $0.001429 | $16,110.15 |
2025-08-22 | $0.001413 | $0.002334 | $0.001410 | $0.001434 | $31,203.88 |
2025-08-21 | $0.001416 | $0.002303 | $0.001407 | $0.001414 | $23,218.30 |
2025-08-20 | $0.001436 | $0.005297 | $0.001411 | $0.001415 | $32,035.91 |
2025-08-19 | $0.001422 | $0.001492 | $0.001415 | $0.001436 | $42,266.30 |
2025-08-18 | $0.001352 | $0.001505 | $0.001352 | $0.001422 | $73,887.47 |
2025-08-17 | $0.001297 | $0.001792 | $0.001270 | $0.001352 | $53,874.44 |
2025-08-16 | $0.001280 | $0.001965 | $0.001274 | $0.001297 | $51,776.41 |
2025-08-15 | $0.001292 | $0.003078 | $0.001227 | $0.001300 | $20,853.11 |
2025-08-14 | $0.001318 | $0.001898 | $0.001217 | $0.001294 | $37,156.97 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-04
KCAL(KCAL)
