Karmacoin(KARMA)Heute
$0.005446
Karmacoin Preisverlauf
(KARMA)Zeitraum: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.006335 | $0.006335 | $0.005430 | $0.005478 | $84,019.26 |
2025-09-12 | $0.006304 | $0.006499 | $0.006166 | $0.006335 | $115.126K |
2025-09-11 | $0.006302 | $0.006467 | $0.006145 | $0.006349 | $49,983.77 |
2025-09-10 | $0.005855 | $0.006353 | $0.005781 | $0.006294 | $65,291.65 |
2025-09-09 | $0.005824 | $0.006101 | $0.005790 | $0.005899 | $191.135K |
2025-09-08 | $0.006214 | $0.006965 | $0.005669 | $0.005892 | $71,305.56 |
2025-09-07 | $0.006970 | $0.007685 | $0.005696 | $0.006256 | $107.696K |
2025-09-06 | $0.008848 | $0.009043 | $0.006635 | $0.007031 | $250.020K |
2025-09-05 | $0.004995 | $0.009460 | $0.005222 | $0.008848 | $115.292K |
2025-09-04 | $0.009187 | $0.009350 | $0.004565 | $0.004907 | $263.193K |
2025-09-03 | $0.009134 | $0.010889 | $0.008162 | $0.009180 | $194.301K |
2025-09-02 | $0.009144 | $0.010351 | $0.009051 | $0.009072 | $462.902K |
2025-09-01 | $0.007522 | $0.009832 | $0.007209 | $0.009135 | $316.503K |
2025-08-31 | $0.007330 | $0.007522 | $0.007241 | $0.007522 | $124.187K |
2025-08-30 | $0.007629 | $0.007601 | $0.007127 | $0.007298 | $126.576K |
2025-08-29 | $0.007526 | $0.008063 | $0.007389 | $0.007479 | $525.803K |
2025-08-28 | $0.006942 | $0.007997 | $0.006539 | $0.007542 | $1.047M |
2025-08-27 | $0.004475 | $0.007030 | $0.004497 | $0.006953 | $222.631K |
2025-08-26 | $0.003552 | $0.005112 | $0.003423 | $0.004460 | $108.143K |
2025-08-25 | $0.003800 | $0.004001 | $0.003460 | $0.003552 | $76,577.13 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-14
Karmacoin(KARMA)
