TEDDY BEAR(BEAR)Today
$0.000000
1 years ago
$0.000000
TEDDY BEAR Price History
(BEAR)Time period: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.731K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,243.96 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45,120.63 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $157.027K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92,529.63 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.457K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,988.21 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.185K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87,747.83 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.144K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.382K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.069K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $669.755K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $229.451K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $156.959K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,398.36 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92,780.27 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $95,059.54 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90,844.74 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $126.018K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-10
TEDDY BEAR(BEAR)
