KARAT Galaxy(KARAT)Heute
$0.031453
KARAT Galaxy Preisverlauf
(KARAT)Zeitraum: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.029681 | $0.031460 | $0.029617 | $0.030810 | $2,014.458 |
2025-09-04 | $0.030297 | $0.031103 | $0.029669 | $0.029681 | $3,195.019 |
2025-09-03 | $0.029766 | $0.031022 | $0.029580 | $0.030276 | $3,272.606 |
2025-09-02 | $0.029741 | $0.030949 | $0.029727 | $0.029766 | $7,143.259 |
2025-09-01 | $0.031301 | $0.031626 | $0.029514 | $0.029695 | $1,067.592 |
2025-08-31 | $0.030925 | $0.031547 | $0.030214 | $0.031547 | $4,843.592 |
2025-08-30 | $0.030893 | $0.031196 | $0.029905 | $0.030939 | $2,544.384 |
2025-08-29 | $0.031400 | $0.032283 | $0.030126 | $0.030952 | $4,176.139 |
2025-08-28 | $0.032354 | $0.032736 | $0.031248 | $0.031400 | $259.1786 |
2025-08-27 | $0.032001 | $0.032702 | $0.031531 | $0.032354 | $259.0785 |
2025-08-26 | $0.032342 | $0.032543 | $0.031073 | $0.032161 | $994.5863 |
2025-08-25 | $0.032589 | $0.033544 | $0.031628 | $0.032342 | $280.6967 |
2025-08-24 | $0.033258 | $0.034247 | $0.032188 | $0.032589 | $275.5700 |
2025-08-23 | $0.033398 | $0.035085 | $0.032784 | $0.033935 | $1,508.402 |
2025-08-22 | $0.032315 | $0.034099 | $0.031111 | $0.033396 | $3,176.913 |
2025-08-21 | $0.030785 | $0.033535 | $0.031630 | $0.032315 | $2,268.464 |
2025-08-20 | $0.031535 | $0.031788 | $0.030244 | $0.030747 | $2,183.945 |
2025-08-19 | $0.032218 | $0.032904 | $0.030909 | $0.030909 | $594.5113 |
2025-08-18 | $0.033936 | $0.033917 | $0.031698 | $0.032210 | $450.9205 |
2025-08-17 | $0.032221 | $0.034200 | $0.032077 | $0.033936 | $442.7409 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-07
KARAT Galaxy(KARAT)
