K-POP CLICK COIN(KPC)Heute
$0.002518
vor 1 Jahren
$0.002691
K-POP CLICK COIN Preisverlauf
(KPC)Zeitraum: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003368 | $0.003349 | $0.002196 | $0.002912 | $113.056K |
2025-09-04 | $0.003530 | $0.003761 | $0.003253 | $0.003373 | $231.569K |
2025-09-03 | $0.003460 | $0.003628 | $0.003452 | $0.003528 | $102.410K |
2025-09-02 | $0.003392 | $0.003602 | $0.003316 | $0.003460 | $86,112.90 |
2025-09-01 | $0.003406 | $0.003436 | $0.003315 | $0.003392 | $98,470.97 |
2025-08-31 | $0.003389 | $0.003437 | $0.003315 | $0.003406 | $102.276K |
2025-08-30 | $0.003381 | $0.003417 | $0.003284 | $0.003389 | $99,768.40 |
2025-08-29 | $0.003365 | $0.003416 | $0.003242 | $0.003382 | $85,476.23 |
2025-08-28 | $0.003352 | $0.003417 | $0.003284 | $0.003365 | $82,426.20 |
2025-08-27 | $0.003347 | $0.003407 | $0.003276 | $0.003354 | $97,951.11 |
2025-08-26 | $0.003359 | $0.003408 | $0.003279 | $0.003347 | $97,532.79 |
2025-08-25 | -- | $0.003407 | $0.003276 | -- | -- |
2025-08-24 | $0.003358 | $0.003406 | $0.003268 | $0.003342 | $97,328.60 |
2025-08-23 | $0.003375 | $0.003408 | $0.003299 | $0.003359 | $95,441.56 |
2025-08-22 | $0.003339 | $0.003410 | $0.003305 | $0.003375 | $85,750.09 |
2025-08-21 | $0.003264 | $0.003340 | $0.003216 | $0.003340 | $37,912.32 |
2025-08-20 | $0.003321 | $0.003333 | $0.003256 | $0.003265 | $46,110.37 |
2025-08-19 | $0.003302 | $0.003324 | $0.003277 | $0.003320 | $51,968.85 |
2025-08-18 | $0.003557 | $0.003557 | $0.003299 | $0.003302 | $60,373.03 |
2025-08-17 | $0.003336 | $0.003562 | $0.003264 | $0.003557 | $62,507.98 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-06
K-POP CLICK COIN(KPC)
