Jorkin(JORKIN)Heute
$0.000095
Jorkin Preisverlauf
(JORKIN)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000098 | $0.000100 | $0.000093 | $0.000094 | $73.40821 |
2025-09-14 | $0.000097 | $0.000100 | $0.000096 | $0.000098 | $220.1022 |
2025-09-13 | $0.000098 | $0.000100 | $0.000097 | $0.000097 | $189.1737 |
2025-09-12 | $0.000091 | $0.000099 | $0.000091 | $0.000098 | $460.3330 |
2025-09-11 | $0.000090 | $0.000092 | $0.000088 | $0.000091 | $508.9968 |
2025-09-10 | $0.000090 | $0.000092 | $0.000087 | $0.000091 | $1,151.756 |
2025-09-09 | $0.000088 | $0.000115 | $0.000088 | $0.000090 | $8,871.162 |
2025-09-08 | $0.000085 | $0.000091 | $0.000084 | $0.000088 | $363.1772 |
2025-09-07 | $0.000084 | $0.000086 | $0.000083 | $0.000085 | $8.432808 |
2025-09-06 | $0.000085 | $0.000086 | $0.000084 | $0.000084 | $603.0769 |
2025-09-05 | $0.000085 | $0.000088 | $0.000084 | $0.000085 | $144.1815 |
2025-09-04 | $0.000085 | $0.000087 | $0.000084 | $0.000085 | $493.3557 |
2025-09-03 | -- | $0.000086 | $0.000081 | $0.000085 | $43.40256 |
2025-09-02 | -- | $0.000083 | $0.000079 | -- | -- |
2025-09-01 | $0.000083 | $0.000085 | $0.000080 | $0.000082 | $131.9415 |
2025-08-31 | $0.000082 | $0.000085 | $0.000081 | $0.000083 | $207.1730 |
2025-08-30 | $0.000082 | $0.000090 | $0.000080 | $0.000082 | $3,076.253 |
2025-08-29 | $0.000094 | $0.000097 | $0.000081 | $0.000082 | $2,113.644 |
2025-08-28 | $0.000087 | $0.000097 | $0.000084 | $0.000094 | $1,528.772 |
2025-08-27 | $0.000082 | $0.000088 | $0.000081 | $0.000087 | $938.2550 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
Jorkin(JORKIN)
