Joe Coin(JOE)Heute
$0.029335
vor 1 Jahren
$0.005535
Joe Coin Preisverlauf
(JOE)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.028802 | $0.02941 | $0.02616 | $0.029257 | $2.288M |
2025-09-09 | $0.029405 | $0.02961 | $0.02796 | $0.028781 | $1.717M |
2025-09-08 | $0.027806 | $0.02951 | $0.02736 | $0.029395 | $1.889M |
2025-09-07 | $0.028022 | $0.02797 | $0.02482 | $0.027785 | $2.721M |
2025-09-06 | $0.028145 | $0.02929 | $0.02609 | $0.028025 | $1.726M |
2025-09-05 | $0.027738 | $0.0295 | $0.02734 | $0.028172 | $1.781M |
2025-09-04 | $0.029622 | $0.03065 | $0.02735 | $0.027939 | $1.547M |
2025-09-03 | $0.027872 | $0.02973 | $0.02748 | $0.029633 | $2.394M |
2025-09-02 | $0.030983 | $0.0328 | $0.02622 | $0.027761 | $1.622M |
2025-09-01 | $0.031109 | $0.03242 | $0.02924 | $0.030987 | $2.029M |
2025-08-31 | $0.029375 | $0.03183 | $0.02926 | $0.031112 | $2.046M |
2025-08-30 | $0.030191 | $0.03033 | $0.02855 | $0.029594 | $1.791M |
2025-08-29 | $0.034435 | $0.03505 | $0.02765 | $0.030157 | $1.624M |
2025-08-28 | $0.038723 | $0.03813 | $0.03297 | $0.034391 | $2.096M |
2025-08-27 | $0.032842 | $0.0393 | $0.03198 | $0.038308 | $2.351M |
2025-08-26 | $0.034450 | $0.0367 | $0.02995 | $0.033434 | $2.055M |
2025-08-25 | $0.038476 | $0.04203 | $0.03519 | $0.035911 | $1.434M |
2025-08-24 | $0.039473 | $0.04069 | $0.03634 | $0.038420 | $1.783M |
2025-08-23 | $0.039340 | $0.0438 | $0.03732 | $0.039112 | $2.174M |
2025-08-22 | $0.029781 | $0.04385 | $0.02903 | $0.039331 | $2.897M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
Joe Coin(JOE)
