Jiffpom(JIFF)Heute
$0.000241
Jiffpom Preisverlauf
(JIFF)Zeitraum: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000243 | $0.000246 | $0.000228 | $0.000230 | $206.7776 |
2025-09-08 | $0.000231 | $0.000245 | $0.000228 | $0.000243 | $2.112004 |
2025-09-07 | -- | $0.000233 | $0.000227 | -- | -- |
2025-09-06 | -- | $0.000235 | $0.000230 | -- | -- |
2025-09-05 | $0.000232 | $0.000240 | $0.000229 | $0.000232 | $11.42508 |
2025-09-04 | $0.000240 | $0.000242 | $0.000231 | $0.000231 | $2.282072 |
2025-09-03 | $0.000228 | $0.000242 | $0.000228 | $0.000241 | $17.47888 |
2025-09-02 | $0.000229 | $0.000234 | $0.000225 | $0.000228 | $36.27676 |
2025-09-01 | $0.000236 | $0.000249 | $0.000226 | $0.000229 | $637.2211 |
2025-08-31 | $0.000233 | $0.000238 | $0.000231 | $0.000234 | $5.460248 |
2025-08-30 | $0.000238 | $0.000238 | $0.000228 | $0.000232 | $15.45186 |
2025-08-29 | $0.000243 | $0.000252 | $0.000235 | $0.000238 | $1.063568 |
2025-08-28 | $0.000244 | $0.000250 | $0.000234 | $0.000244 | $33.25611 |
2025-08-27 | $0.000222 | $0.000245 | $0.000224 | $0.000244 | $4.243700 |
2025-08-26 | $0.000229 | $0.000232 | $0.000217 | $0.000223 | $3.542311 |
2025-08-25 | -- | $0.000249 | $0.000228 | -- | -- |
2025-08-24 | $0.000238 | $0.000247 | $0.000237 | $0.000240 | $33.89519 |
2025-08-23 | $0.000226 | $0.000243 | $0.000227 | $0.000238 | $47.49287 |
2025-08-22 | $0.000213 | $0.000230 | $0.000205 | $0.000225 | $5.879455 |
2025-08-21 | $0.000215 | $0.000222 | $0.000210 | $0.000211 | $54.16915 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-10
Jiffpom(JIFF)
