NANI(⌘)Heute
$0.003907
NANI Preisverlauf
(⌘)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.003952 | $0.003807 | $0.003930 | $137.0391 |
2025-09-09 | -- | $0.003898 | $0.003898 | -- | -- |
2025-09-08 | -- | $0.003898 | $0.003898 | -- | -- |
2025-09-07 | -- | $0.003898 | $0.003854 | -- | -- |
2025-09-06 | $0.003920 | $0.003993 | $0.003864 | $0.003873 | $84.75058 |
2025-09-05 | $0.003847 | $0.004092 | $0.003830 | $0.003920 | $236.6281 |
2025-09-04 | $0.002490 | $0.003950 | $0.002316 | $0.003847 | $57.62132 |
2025-09-03 | -- | $0.003911 | $0.001858 | -- | -- |
2025-09-02 | $0.002917 | $0.004235 | $0.002482 | $0.002482 | $1,755.048 |
2025-09-01 | $0.001487 | $0.003879 | $0.001482 | $0.002917 | $1,229.772 |
2025-08-31 | $0.001500 | $0.001509 | $0.001460 | $0.001487 | $45.19622 |
2025-08-30 | -- | $0.001501 | $0.001495 | $0.001500 | $2.866602 |
2025-08-29 | -- | $0.001552 | $0.001535 | -- | -- |
2025-08-28 | -- | $0.003910 | $0.001544 | -- | -- |
2025-08-27 | -- | $0.004195 | $0.004125 | -- | -- |
2025-08-26 | -- | $0.004195 | $0.004125 | -- | -- |
2025-08-25 | -- | $0.004201 | $0.004065 | -- | -- |
2025-08-24 | -- | $0.004310 | $0.004242 | -- | -- |
2025-08-23 | $0.004795 | $0.005003 | $0.004191 | $0.004267 | $530.3334 |
2025-08-22 | $0.001470 | $0.004915 | $0.001455 | $0.004791 | $4.015815 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
NANI(⌘)
