Jade Currency(JADE)Heute
$0.001115
Jade Currency Preisverlauf
(JADE)Zeitraum: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.001085 | $0.001122 | $0.001084 | $0.001120 | $97.70334 |
2025-09-16 | $0.001032 | $0.001089 | $0.001033 | $0.001089 | $237.0417 |
2025-09-15 | $0.001094 | $0.001132 | $0.001004 | $0.001033 | $1,451.662 |
2025-09-14 | $0.001053 | $0.001107 | $0.001045 | $0.001092 | $388.5919 |
2025-09-13 | $0.000982 | $0.001058 | $0.000983 | $0.001052 | $282.9573 |
2025-09-12 | $0.000903 | $0.000985 | $0.000786 | $0.000982 | $2,302.573 |
2025-09-11 | $0.000596 | $0.001304 | $0.000595 | $0.000903 | $8,007.158 |
2025-09-10 | $0.000584 | $0.000597 | $0.000584 | $0.000596 | $2.032389 |
2025-09-09 | $0.000591 | $0.000593 | $0.000583 | $0.000584 | $42.41592 |
2025-09-08 | $0.000585 | $0.000592 | $0.000581 | $0.000591 | $45.65372 |
2025-09-07 | $0.000576 | $0.000585 | $0.000571 | $0.000585 | $37.08194 |
2025-09-06 | -- | $0.000580 | $0.000570 | -- | -- |
2025-09-05 | -- | $0.000572 | $0.000567 | -- | -- |
2025-09-04 | -- | $0.000584 | $0.000574 | -- | -- |
2025-09-03 | $0.000581 | $0.000587 | $0.000579 | $0.000584 | $98.30924 |
2025-09-02 | -- | $0.000587 | $0.000578 | $0.000581 | $5.874232 |
2025-09-01 | -- | $0.000596 | $0.000594 | -- | -- |
2025-08-31 | -- | $0.000596 | $0.000589 | -- | -- |
2025-08-30 | -- | $0.000589 | $0.000576 | -- | -- |
2025-08-29 | $0.000589 | $0.000589 | $0.000589 | -- | -- |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-18
Jade Currency(JADE)
