GoldPro(GPRO)Heute
$14.24
vor 1 Jahren
$73.94
GoldPro Preisverlauf
(GPRO)Zeitraum: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $14.70258 | $14.97184 | $14.04063 | $14.26278 | $13,641.95 |
2025-09-06 | $15.33118 | $18.42642 | $14.67152 | $14.70339 | $18,461.95 |
2025-09-05 | $17.58172 | $17.60924 | $13.93765 | $15.33118 | $15,571.19 |
2025-09-04 | $16.44968 | $18.40117 | $15.83049 | $17.58172 | $14,583.94 |
2025-09-03 | $17.39884 | $18.61 | $16.42 | $16.44968 | $15,842.78 |
2025-09-02 | $19.86855 | $22.4 | $17.36 | $17.39884 | $22,292.62 |
2025-09-01 | $21.14497 | $22.4 | $17.34 | $19.86855 | $5,701.076 |
2025-08-31 | $17.90926 | $22.42 | $17.93 | $21.14497 | $6,215.681 |
2025-08-30 | $18.20034 | $22.42 | $17.9 | $17.90926 | $15,497.42 |
2025-08-29 | $18.99078 | $22.42 | $18.17 | $18.19274 | $14,890.45 |
2025-08-28 | $22.42564 | $22.43 | $18.94 | $18.99150 | $13,791.53 |
2025-08-27 | $20.74137 | $22.43 | $20.48 | $22.42564 | $21,521.80 |
2025-08-26 | $19.31730 | $22.43 | $18.93 | $20.70973 | $22,736.42 |
2025-08-25 | $19.78535 | $22.42 | $19.17 | $19.31730 | $19,739.58 |
2025-08-24 | $20.29709 | $22.42 | $19.54 | $19.78529 | $15,702.72 |
2025-08-23 | $20.77247 | $22.21 | $20.25 | $20.29709 | $24,334.52 |
2025-08-22 | $21.16385 | $23.05 | $20.7 | $20.77247 | $20,864.82 |
2025-08-21 | $22.84945 | $22.85 | $21.14 | $21.16385 | $9,426.217 |
2025-08-20 | $22.85221 | $22.85 | $21.13 | $22.84945 | $21,860.75 |
2025-08-19 | $22.85834 | $22.87 | $17.91 | $22.85455 | $21,820.09 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-08
GoldPro(GPRO)
