International Stable Currency(ISC)Heute
$2.02
vor 1 Jahren
$1.77
vor 2 Jahren
$1.59
International Stable Currency Preisverlauf
(ISC)Zeitraum: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.009359 | $2.024207 | $1.985611 | $2.005453 | $1,312.591 |
2025-09-10 | $2.004972 | $2.022698 | $1.993817 | $2.009359 | $1,004.975 |
2025-09-09 | $2.006626 | $2.022622 | $1.991652 | $2.004972 | $1,833.645 |
2025-09-08 | $2.003446 | $2.012032 | $1.984373 | $2.006626 | $1,468.023 |
2025-09-07 | $1.995730 | $2.013914 | $1.987405 | $2.003477 | $551.8766 |
2025-09-06 | $1.999179 | $2.010499 | $1.993141 | $1.995730 | $457.8441 |
2025-09-05 | $1.983700 | $2.010344 | $1.983570 | $2.000790 | $1,816.351 |
2025-09-04 | $1.991811 | $2.004447 | $1.982799 | $1.983700 | $1,398.568 |
2025-09-03 | $1.983268 | $2 | $1.97 | $1.994819 | $1,912.613 |
2025-09-02 | $1.979174 | $2 | $1.97 | $1.986006 | $2,571.139 |
2025-09-01 | $1.985267 | $2 | $1.97 | $1.978571 | $2,064.054 |
2025-08-31 | $1.979317 | $1.99 | $1.97 | $1.985288 | $1,057.329 |
2025-08-30 | $1.979458 | $2 | $1.97 | $1.980376 | $1,969.493 |
2025-08-29 | $1.980870 | $1.99 | $1.97 | $1.979458 | $4,376.774 |
2025-08-28 | $1.969036 | $1.99 | $1.96 | $1.980859 | $3,976.763 |
2025-08-27 | $1.970111 | $1.98 | $1.96 | $1.969036 | $2,762.171 |
2025-08-26 | $1.968797 | $1.98 | $1.95 | $1.970116 | $3,209.112 |
2025-08-25 | $1.979205 | $1.99 | $1.96 | $1.968797 | $5,033.550 |
2025-08-24 | $1.976468 | $1.98 | $1.97 | $1.979168 | $2,242.528 |
2025-08-23 | $1.981755 | $1.98 | $1.95 | $1.979601 | $2,761.567 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-12
International Stable Currency(ISC)
