INI(INI)Heute
$0.025690
INI Preisverlauf
(INI)Zeitraum: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.025177 | $0.025753 | $0.024952 | $0.025590 | $151.890K |
2025-09-14 | $0.025131 | $0.025425 | $0.025037 | $0.025177 | $141.889K |
2025-09-13 | $0.025314 | $0.025852 | $0.024934 | $0.025131 | $158.592K |
2025-09-12 | $0.026103 | $0.025939 | $0.021912 | $0.025212 | $190.681K |
2025-09-11 | $0.023492 | $0.027399 | $0.022109 | $0.026103 | $159.424K |
2025-09-10 | $0.022706 | $0.024291 | $0.021956 | $0.023637 | $167.139K |
2025-09-09 | $0.027689 | $0.027380 | $0.022178 | $0.022683 | $186.750K |
2025-09-08 | $0.031469 | $0.031521 | $0.027349 | $0.027689 | $172.426K |
2025-09-07 | $0.030833 | $0.033983 | $0.030642 | $0.031439 | $185.259K |
2025-09-06 | $0.030401 | $0.032041 | $0.030129 | $0.030833 | $154.498K |
2025-09-05 | $0.032392 | $0.033260 | $0.030370 | $0.030429 | $130.419K |
2025-09-04 | $0.033813 | $0.033824 | $0.032381 | $0.032392 | $123.808K |
2025-09-03 | $0.033069 | $0.036004 | $0.031199 | $0.033803 | $198.450K |
2025-09-02 | $0.032628 | $0.033248 | $0.030760 | $0.033120 | $115.839K |
2025-09-01 | $0.033479 | $0.033680 | $0.032158 | $0.032628 | $130.283K |
2025-08-31 | $0.034040 | $0.034059 | $0.033390 | $0.033479 | $132.739K |
2025-08-30 | $0.034960 | $0.034923 | $0.033539 | $0.034040 | $106.779K |
2025-08-29 | $0.036272 | $0.036149 | $0.034080 | $0.034960 | $104.088K |
2025-08-28 | $0.039174 | $0.039023 | $0.035459 | $0.036272 | $115.310K |
2025-08-27 | $0.039558 | $0.039612 | $0.036429 | $0.039264 | $85,656.23 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-16
INI(INI)
