InfinitiCoin(INCO)Heute
$0.010867
InfinitiCoin Preisverlauf
(INCO)Zeitraum: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.010839 | $0.01087 | $0.01079 | $0.0108 | $3.534M |
2025-09-03 | $0.010834 | $0.01085 | $0.01082 | $0.010839 | $3.555M |
2025-09-02 | $0.010829 | $0.01085 | $0.0108 | $0.010835 | $3.424M |
2025-09-01 | $0.010806 | $0.01085 | $0.01079 | $0.010829 | $3.512M |
2025-08-31 | $0.010794 | $0.0109 | $0.01047 | $0.010806 | $2.685M |
2025-08-30 | $0.010775 | $0.01091 | $0.01075 | $0.010794 | $2.566M |
2025-08-29 | $0.010774 | $0.01082 | $0.01075 | $0.010778 | $2.626M |
2025-08-28 | $0.010813 | $0.01085 | $0.01075 | $0.010770 | $2.678M |
2025-08-27 | $0.010856 | $0.01087 | $0.0108 | $0.010812 | $3.453M |
2025-08-26 | $0.010719 | $0.01087 | $0.0107 | $0.010856 | $3.395M |
2025-08-25 | $0.010761 | $0.01084 | $0.01071 | $0.010721 | $2.823M |
2025-08-24 | $0.010800 | $0.01083 | $0.01073 | $0.010761 | $3.323M |
2025-08-23 | $0.010765 | $0.01082 | $0.01076 | $0.010800 | $3.164M |
2025-08-22 | $0.010776 | $0.0108 | $0.01075 | $0.010765 | $3.261M |
2025-08-21 | $0.010653 | $0.0108 | $0.01065 | $0.010781 | $3.173M |
2025-08-20 | $0.010702 | $0.01071 | $0.01063 | $0.010662 | $3.162M |
2025-08-19 | $0.010739 | $0.01072 | $0.01068 | $0.010702 | $3.239M |
2025-08-18 | $0.010732 | $0.01074 | $0.01069 | $0.010739 | $3.276M |
2025-08-17 | $0.010679 | $0.01078 | $0.01067 | $0.010732 | $3.415M |
2025-08-16 | $0.010676 | $0.0107 | $0.01066 | $0.010681 | $2.343M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-05
InfinitiCoin(INCO)
