EGL1(EGL1)Heute
$0.03679
EGL1 Preisverlauf
(EGL1)Zeitraum: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.033549 | $0.0368 | $0.03384 | $0.035905 | $22.026M |
2025-09-09 | $0.031794 | $0.03502 | $0.03237 | $0.033618 | $21.260M |
2025-09-08 | $0.033891 | $0.03471 | $0.03151 | $0.031838 | $20.305M |
2025-09-07 | $0.031746 | $0.0382 | $0.03217 | $0.033889 | $20.542M |
2025-09-06 | $0.037041 | $0.03641 | $0.03164 | $0.031755 | $20.645M |
2025-09-05 | $0.042714 | $0.03828 | $0.03361 | $0.036815 | $26.825M |
2025-09-04 | $0.043334 | $0.05188 | $0.03808 | $0.04163 | $13,034.40 |
2025-09-03 | $0.044449 | $0.04437 | $0.04051 | $0.041851 | $26.174M |
2025-09-02 | $0.051816 | $0.0515 | $0.04285 | $0.044253 | $26.948M |
2025-09-01 | $0.051919 | $0.05248 | $0.04978 | $0.051731 | $37.942M |
2025-08-31 | $0.053353 | $0.05767 | $0.05118 | $0.051943 | $36.912M |
2025-08-30 | $0.044844 | $0.06128 | $0.04411 | $0.053437 | $36.176M |
2025-08-29 | $0.045324 | $0.04599 | $0.04196 | $0.044791 | $39.791M |
2025-08-28 | $0.053831 | $0.05285 | $0.04444 | $0.045380 | $40.949M |
2025-08-27 | $0.054502 | $0.05461 | $0.05266 | $0.053670 | $35.230M |
2025-08-26 | $0.054781 | $0.0556 | $0.05362 | $0.054518 | $38.597M |
2025-08-25 | $0.058519 | $0.05945 | $0.05301 | $0.054787 | $43.353M |
2025-08-24 | $0.074686 | $0.0759 | $0.05377 | $0.058269 | $52.877M |
2025-08-23 | $0.076122 | $0.07776 | $0.07339 | $0.074759 | $62.387M |
2025-08-22 | $0.074976 | $0.07675 | $0.07351 | $0.076070 | $54.855M |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-11
EGL1(EGL1)
