Infinite Price Liquidity Rocket(IPLR)Heute
$0.000013
Infinite Price Liquidity Rocket Preisverlauf
(IPLR)Zeitraum: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Eröffnungspreis* | HOCH | NIEDRIG | Schlusskurs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $18.71497 |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $1.525858 |
2025-08-31 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $32.47247 |
2025-08-30 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $27.33934 |
2025-08-29 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $38.50846 |
2025-08-28 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $8.248747 |
2025-08-27 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $8.520395 |
2025-08-26 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $6.393875 |
2025-08-25 | $0.000013 | $0.000015 | $0.000012 | -- | -- |
2025-08-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $82.72538 |
2025-08-23 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $133.9571 |
2025-08-22 | $0.000011 | $0.000014 | $0.000011 | $0.000014 | $162.0170 |
2025-08-21 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $28.85255 |
2025-08-20 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $89.14107 |
2025-08-19 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $61.81078 |
2025-08-18 | -- | $0.000014 | $0.000012 | $0.000012 | $42.69489 |
2025-08-17 | -- | $0.000014 | $0.000012 | -- | -- |
2025-08-16 | $0.000012 | $0.000014 | $0.000012 | $0.000014 | $7.284342 |
2025-08-15 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $7.512140 |
2025-08-14 | $0.000013 | $0.000015 | $0.000013 | $0.000013 | $40.83680 |
* Früheste Daten im Bereich (UTC-Zeit)
** Neueste Daten im Bereich (UTC-Zeit)
An diesem Tag in der Geschichte
2025-09-03
Infinite Price Liquidity Rocket(IPLR)
